Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 84.95 86.25 82.5 84.1 22.29 Thousand
30 Nov, 2018 85.55 86.7 84.05 84.6 15.2 Thousand
29 Nov, 2018 87.75 87.8 84.05 85.4 23.12 Thousand
28 Nov, 2018 88.0 89.5 86.05 86.75 55.5 Thousand
27 Nov, 2018 82.75 88.3 81.5 87.25 122.53 Thousand
26 Nov, 2018 86.65 87.9 81.0 82.0 70.99 Thousand
22 Nov, 2018 85.1 89.0 84.7 85.35 65.47 Thousand
21 Nov, 2018 89.25 89.25 85.0 85.4 65.71 Thousand
20 Nov, 2018 91.0 91.05 88.3 89.05 31.9 Thousand
19 Nov, 2018 92.2 92.85 90.0 91.0 48.79 Thousand