Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 95.2 96.6 90.25 92.2 64.2 Thousand
15 Nov, 2018 95.85 97.9 93.35 95.0 42.84 Thousand
14 Nov, 2018 95.8 98.85 93.25 95.1 68.8 Thousand
13 Nov, 2018 95.3 97.35 90.05 95.7 176.41 Thousand
12 Nov, 2018 103.0 103.2 96.9 97.4 132.3 Thousand
09 Nov, 2018 98.6 104.4 96.2 101.2 185.84 Thousand
07 Nov, 2018 100.2 100.9 95.2 99.6 84.27 Thousand
06 Nov, 2018 97.5 108.4 97.0 99.4 928.1 Thousand
05 Nov, 2018 79.9 95.4 79.2 95.4 557.87 Thousand
02 Nov, 2018 79.35 81.45 78.55 79.5 53.27 Thousand