Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 93.0 94.0 85.55 86.35 68.14 Thousand
16 Oct, 2018 85.65 97.55 85.1 90.05 196.56 Thousand
15 Oct, 2018 85.0 87.0 81.65 84.25 55.93 Thousand
12 Oct, 2018 80.85 88.0 80.85 83.25 85.41 Thousand
11 Oct, 2018 79.8 81.0 77.0 78.6 54.03 Thousand
10 Oct, 2018 77.75 83.5 77.5 82.6 96.87 Thousand
09 Oct, 2018 81.1 83.75 74.75 77.1 144.79 Thousand
08 Oct, 2018 86.0 89.2 76.25 80.2 165.06 Thousand
05 Oct, 2018 96.1 100.4 82.1 85.9 215.7 Thousand
04 Oct, 2018 93.7 106.7 90.5 95.3 628.87 Thousand