Trigyn Technologies Limited (TRIGYN)
INR 73.83
(-0.23%)
INR 73.83
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 84.2 | 97.2 | 84.2 | 97.05 | 724.58 Thousand |
| 01 Oct, 2018 | 84.0 | 84.0 | 64.15 | 81.0 | 254.79 Thousand |
| 28 Sep, 2018 | 83.35 | 83.55 | 75.0 | 77.5 | 125.35 Thousand |
| 27 Sep, 2018 | 88.0 | 88.0 | 80.15 | 81.55 | 67.87 Thousand |
| 26 Sep, 2018 | 84.0 | 88.65 | 83.1 | 84.2 | 70.29 Thousand |
| 25 Sep, 2018 | 90.0 | 90.4 | 80.25 | 83.45 | 143.84 Thousand |
| 24 Sep, 2018 | 91.9 | 91.9 | 86.5 | 88.15 | 41.4 Thousand |
| 21 Sep, 2018 | 99.75 | 100.4 | 81.75 | 90.2 | 115.72 Thousand |
| 19 Sep, 2018 | 98.5 | 101.8 | 96.0 | 97.05 | 50.86 Thousand |
| 18 Sep, 2018 | 102.1 | 103.6 | 99.7 | 100.0 | 36.77 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT