Trigyn Technologies Limited (TRIGYN)

INR 74.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 73.9 74.8 71.0 72.05 93.07 Thousand
15 Feb, 2021 77.95 77.95 73.0 73.3 118.3 Thousand
12 Feb, 2021 74.5 80.9 74.05 77.15 171.8 Thousand
11 Feb, 2021 76.95 76.95 73.6 73.95 84.08 Thousand
10 Feb, 2021 78.75 78.75 74.2 75.35 168.72 Thousand
09 Feb, 2021 87.9 87.9 80.65 81.4 228.51 Thousand
08 Feb, 2021 75.75 82.15 75.3 82.15 77.59 Thousand
05 Feb, 2021 79.1 80.0 70.2 74.7 118.99 Thousand
04 Feb, 2021 73.0 76.15 72.85 76.15 47.28 Thousand
03 Feb, 2021 77.0 77.0 71.95 72.55 100.9 Thousand