Trigyn Technologies Limited (TRIGYN)

INR 76.37

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 71.5 71.85 69.0 69.5 54.84 Thousand
25 Feb, 2021 72.95 73.8 71.3 71.9 121.81 Thousand
24 Feb, 2021 71.95 72.85 69.05 71.5 44.23 Thousand
23 Feb, 2021 70.6 74.0 69.35 70.85 109.08 Thousand
22 Feb, 2021 70.25 72.0 68.3 69.65 50.24 Thousand
19 Feb, 2021 71.9 72.8 69.4 71.05 69.06 Thousand
18 Feb, 2021 73.2 73.2 69.5 70.35 92.21 Thousand
17 Feb, 2021 73.2 73.65 71.7 71.95 71.67 Thousand
16 Feb, 2021 73.9 74.8 71.0 72.05 93.07 Thousand
15 Feb, 2021 77.95 77.95 73.0 73.3 118.3 Thousand