Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 104.4 123.3 102.3 119.4 1.47 Million
03 Jun, 2021 103.15 105.35 102.0 104.2 231.46 Thousand
02 Jun, 2021 100.2 105.2 96.9 101.9 269.08 Thousand
01 Jun, 2021 104.35 105.25 98.1 99.4 309.72 Thousand
31 May, 2021 105.0 109.5 101.25 103.5 446.01 Thousand
28 May, 2021 109.8 111.15 103.6 104.65 470.91 Thousand
27 May, 2021 97.25 113.75 96.4 109.65 1.78 Million
26 May, 2021 101.8 102.4 96.0 96.95 295.56 Thousand
25 May, 2021 103.0 107.85 99.0 100.75 1.19 Million
24 May, 2021 86.0 100.7 86.0 100.7 2.18 Million