Trigyn Technologies Limited (TRIGYN)

INR 74.28

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 68.45 69.3 68.4 68.8 39.13 Thousand
22 Mar, 2021 68.0 68.85 67.3 68.3 28.13 Thousand
19 Mar, 2021 66.25 67.4 64.05 67.2 46.13 Thousand
18 Mar, 2021 70.0 71.3 66.0 66.75 67 Thousand
17 Mar, 2021 71.9 74.0 69.0 69.2 108.16 Thousand
16 Mar, 2021 70.8 73.0 69.7 71.5 114.11 Thousand
15 Mar, 2021 71.7 71.7 69.0 69.85 47.82 Thousand
12 Mar, 2021 74.85 74.9 70.25 71.05 107.95 Thousand
10 Mar, 2021 69.7 75.65 68.75 74.2 287.13 Thousand
09 Mar, 2021 68.65 69.6 68.2 68.9 23.67 Thousand