Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 130.85 131.0 125.25 126.7 136.41 Thousand
01 Jul, 2021 129.5 134.55 128.55 129.9 175.67 Thousand
30 Jun, 2021 135.0 135.0 127.25 128.95 301.77 Thousand
29 Jun, 2021 122.0 133.25 120.05 131.1 550.64 Thousand
28 Jun, 2021 125.65 127.25 119.8 121.15 202.26 Thousand
25 Jun, 2021 125.35 128.2 124.3 124.65 129.35 Thousand
24 Jun, 2021 128.6 130.5 122.85 124.1 196.53 Thousand
23 Jun, 2021 132.7 134.9 124.85 128.0 205.26 Thousand
22 Jun, 2021 130.8 136.8 130.5 132.05 263.84 Thousand
21 Jun, 2021 126.3 132.3 123.25 129.6 297.92 Thousand