Trigyn Technologies Limited (TRIGYN)

INR 74.28

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 68.95 81.65 68.1 81.65 692.06 Thousand
23 Apr, 2021 68.65 69.35 67.5 68.05 25.21 Thousand
22 Apr, 2021 65.6 69.75 65.6 67.45 41.47 Thousand
20 Apr, 2021 66.0 70.7 66.0 67.4 90.72 Thousand
19 Apr, 2021 69.0 69.05 62.05 65.1 61.44 Thousand
16 Apr, 2021 69.95 70.3 68.2 68.75 45.6 Thousand
15 Apr, 2021 68.05 71.05 65.8 68.35 53.76 Thousand
13 Apr, 2021 65.6 69.75 65.6 68.05 46.11 Thousand
12 Apr, 2021 70.0 70.9 64.1 65.6 72.6 Thousand
09 Apr, 2021 72.5 72.5 69.8 70.95 66.74 Thousand