Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 159.9 | 160.95 | 154.05 | 155.45 | 139.09 Thousand |
| 30 Jul, 2021 | 160.0 | 164.2 | 155.55 | 156.6 | 326.55 Thousand |
| 29 Jul, 2021 | 151.3 | 156.9 | 151.3 | 156.9 | 129.92 Thousand |
| 28 Jul, 2021 | 156.3 | 156.3 | 147.1 | 149.45 | 251.87 Thousand |
| 27 Jul, 2021 | 155.0 | 159.8 | 151.1 | 154.8 | 240.41 Thousand |
| 26 Jul, 2021 | 163.0 | 163.0 | 152.7 | 153.1 | 396.32 Thousand |
| 23 Jul, 2021 | 171.7 | 173.0 | 159.55 | 160.7 | 576.36 Thousand |
| 22 Jul, 2021 | 153.9 | 167.9 | 153.85 | 167.9 | 710.45 Thousand |
| 20 Jul, 2021 | 159.0 | 161.4 | 147.45 | 152.65 | 494.93 Thousand |
| 19 Jul, 2021 | 151.95 | 163.55 | 145.25 | 158.6 | 1.21 Million |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT