Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 145.0 152.4 141.45 148.95 1.51 Million
15 Jul, 2021 129.7 141.45 129.65 141.45 890.14 Thousand
14 Jul, 2021 129.5 132.0 127.5 128.6 99.82 Thousand
13 Jul, 2021 131.6 133.0 117.55 128.55 111.92 Thousand
12 Jul, 2021 128.9 133.0 128.45 130.2 213.02 Thousand
09 Jul, 2021 124.95 129.0 120.1 127.8 143.64 Thousand
08 Jul, 2021 125.45 127.0 122.55 124.05 81.15 Thousand
07 Jul, 2021 125.95 127.75 119.8 124.6 235.87 Thousand
06 Jul, 2021 129.65 133.25 123.7 125.05 262.32 Thousand
05 Jul, 2021 127.7 132.85 127.4 128.75 169.55 Thousand