Trigyn Technologies Limited (TRIGYN)
INR 74.28
(-1.6%)
INR 74.28
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 73.0 | 73.65 | 70.25 | 71.15 | 107.15 Thousand |
| 07 Apr, 2021 | 71.0 | 71.5 | 69.0 | 70.35 | 55.2 Thousand |
| 06 Apr, 2021 | 72.5 | 73.35 | 69.2 | 70.85 | 78.16 Thousand |
| 05 Apr, 2021 | 69.85 | 73.9 | 67.7 | 71.45 | 201.42 Thousand |
| 01 Apr, 2021 | 63.7 | 68.25 | 63.1 | 68.25 | 51.97 Thousand |
| 31 Mar, 2021 | 64.0 | 64.2 | 61.3 | 62.05 | 37.16 Thousand |
| 30 Mar, 2021 | 65.9 | 65.9 | 63.0 | 63.25 | 25.07 Thousand |
| 26 Mar, 2021 | 66.1 | 66.1 | 62.55 | 63.0 | 48.67 Thousand |
| 25 Mar, 2021 | 66.8 | 66.8 | 63.05 | 64.65 | 131.28 Thousand |
| 24 Mar, 2021 | 69.8 | 69.8 | 66.5 | 67.25 | 27.17 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT