Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 136.2 | 138.4 | 124.8 | 129.9 | 358.96 Thousand |
| 17 Jun, 2021 | 134.0 | 142.9 | 133.0 | 134.85 | 330.25 Thousand |
| 16 Jun, 2021 | 138.0 | 143.0 | 133.5 | 136.1 | 345.73 Thousand |
| 15 Jun, 2021 | 137.0 | 146.0 | 135.0 | 138.2 | 585.84 Thousand |
| 14 Jun, 2021 | 140.9 | 141.0 | 131.3 | 135.9 | 613.61 Thousand |
| 11 Jun, 2021 | 134.0 | 146.05 | 129.5 | 142.1 | 1.89 Million |
| 10 Jun, 2021 | 118.0 | 132.0 | 116.15 | 128.3 | 775.24 Thousand |
| 09 Jun, 2021 | 118.5 | 123.75 | 112.65 | 117.05 | 495.95 Thousand |
| 08 Jun, 2021 | 121.45 | 121.45 | 115.5 | 117.15 | 342.64 Thousand |
| 07 Jun, 2021 | 120.7 | 126.4 | 119.4 | 120.45 | 544.57 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT