Trigyn Technologies Limited (TRIGYN)

INR 76.37

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 71.7 71.7 69.0 69.85 47.82 Thousand
12 Mar, 2021 74.85 74.9 70.25 71.05 107.95 Thousand
10 Mar, 2021 69.7 75.65 68.75 74.2 287.13 Thousand
09 Mar, 2021 68.65 69.6 68.2 68.9 23.67 Thousand
08 Mar, 2021 69.05 69.9 67.8 68.2 61.97 Thousand
05 Mar, 2021 70.1 71.75 67.35 68.05 87.89 Thousand
04 Mar, 2021 69.9 73.0 69.6 70.95 89.37 Thousand
03 Mar, 2021 70.0 71.95 68.55 70.35 114.02 Thousand
02 Mar, 2021 70.85 70.9 68.75 69.6 69.88 Thousand
01 Mar, 2021 71.7 71.7 69.1 69.25 61.1 Thousand