Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 140.5 140.95 132.0 132.65 123.89 Thousand
13 Aug, 2021 138.75 142.5 135.7 137.95 125.49 Thousand
12 Aug, 2021 128.15 138.75 128.15 138.4 284.13 Thousand
11 Aug, 2021 133.25 136.0 129.4 132.15 204.72 Thousand
10 Aug, 2021 142.6 144.2 135.1 136.2 161.67 Thousand
09 Aug, 2021 147.6 148.55 139.8 142.2 133.69 Thousand
06 Aug, 2021 147.7 148.7 144.05 145.4 95.23 Thousand
05 Aug, 2021 150.6 152.4 145.0 146.1 133.73 Thousand
04 Aug, 2021 157.4 157.4 147.8 149.6 182.82 Thousand
03 Aug, 2021 159.4 159.4 152.5 153.25 111.98 Thousand