Trigyn Technologies Limited (TRIGYN)

INR 75.61

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 90.3 93.4 85.8 86.9 249.91 Thousand
11 May, 2021 86.5 93.75 86.2 89.7 376.73 Thousand
10 May, 2021 86.5 92.35 86.1 88.4 359.31 Thousand
07 May, 2021 83.4 89.85 82.4 84.6 447.53 Thousand
06 May, 2021 80.0 84.3 79.5 81.45 208.54 Thousand
05 May, 2021 80.7 81.45 78.7 79.6 83.91 Thousand
04 May, 2021 81.85 84.0 77.65 78.1 144.82 Thousand
03 May, 2021 82.0 83.4 79.7 80.6 130.33 Thousand
30 Apr, 2021 77.0 86.3 76.8 81.9 580.89 Thousand
29 Apr, 2021 77.95 79.95 75.4 78.45 143.78 Thousand