Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 120.3 121.25 115.05 119.6 228.03 Thousand
14 Sep, 2021 115.0 119.95 114.2 119.9 255.62 Thousand
13 Sep, 2021 115.6 117.6 113.5 114.25 75.26 Thousand
09 Sep, 2021 115.1 119.25 113.5 115.6 94.54 Thousand
08 Sep, 2021 117.0 117.0 112.6 115.0 113.24 Thousand
07 Sep, 2021 119.8 119.8 114.25 114.85 86.31 Thousand
06 Sep, 2021 118.8 120.9 115.05 117.55 189.61 Thousand
03 Sep, 2021 110.25 115.75 110.25 115.75 256.86 Thousand
02 Sep, 2021 107.35 112.45 106.05 110.25 243.57 Thousand
01 Sep, 2021 110.0 113.2 106.05 107.35 265.82 Thousand