Trigyn Technologies Limited (TRIGYN)
INR 74.28
(-1.6%)
INR 74.28
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 130.8 | 136.8 | 130.5 | 132.05 | 263.84 Thousand |
| 21 Jun, 2021 | 126.3 | 132.3 | 123.25 | 129.6 | 297.92 Thousand |
| 18 Jun, 2021 | 136.2 | 138.4 | 124.8 | 129.9 | 358.96 Thousand |
| 17 Jun, 2021 | 134.0 | 142.9 | 133.0 | 134.85 | 330.25 Thousand |
| 16 Jun, 2021 | 138.0 | 143.0 | 133.5 | 136.1 | 345.73 Thousand |
| 15 Jun, 2021 | 137.0 | 146.0 | 135.0 | 138.2 | 585.84 Thousand |
| 14 Jun, 2021 | 140.9 | 141.0 | 131.3 | 135.9 | 613.61 Thousand |
| 11 Jun, 2021 | 134.0 | 146.05 | 129.5 | 142.1 | 1.89 Million |
| 10 Jun, 2021 | 118.0 | 132.0 | 116.15 | 128.3 | 775.24 Thousand |
| 09 Jun, 2021 | 118.5 | 123.75 | 112.65 | 117.05 | 495.95 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT