Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 144.0 144.0 130.8 133.05 447.44 Thousand
12 Oct, 2021 125.0 138.05 123.5 138.05 802.67 Thousand
11 Oct, 2021 122.25 129.9 122.25 125.5 289.33 Thousand
08 Oct, 2021 122.7 123.05 119.85 121.55 253.2 Thousand
07 Oct, 2021 111.0 122.0 110.05 119.0 379.46 Thousand
06 Oct, 2021 111.9 114.35 109.9 111.0 82.92 Thousand
05 Oct, 2021 111.5 113.9 111.2 111.9 69.43 Thousand
04 Oct, 2021 117.9 117.9 111.0 111.7 168.73 Thousand
01 Oct, 2021 107.6 113.15 106.6 113.15 89.8 Thousand
30 Sep, 2021 109.9 109.9 105.25 107.8 48.95 Thousand