Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 126.05 126.05 118.25 119.3 357.68 Thousand
11 Nov, 2021 134.0 136.9 128.0 128.95 197.43 Thousand
10 Nov, 2021 138.9 140.0 132.0 133.4 463.58 Thousand
09 Nov, 2021 123.05 136.5 123.05 136.2 630.23 Thousand
08 Nov, 2021 120.0 124.75 118.45 124.1 85.62 Thousand
04 Nov, 2021 118.9 121.9 116.55 120.2 26.51 Thousand
03 Nov, 2021 117.45 119.45 116.5 118.15 49.32 Thousand
02 Nov, 2021 118.9 119.9 115.6 116.8 40.48 Thousand
01 Nov, 2021 121.5 121.5 116.55 118.2 63.83 Thousand
29 Oct, 2021 119.05 122.3 114.7 118.7 79.22 Thousand