Trigyn Technologies Limited (TRIGYN)

INR 75.04

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 159.4 159.4 152.5 153.25 111.98 Thousand
02 Aug, 2021 159.9 160.95 154.05 155.45 139.09 Thousand
30 Jul, 2021 160.0 164.2 155.55 156.6 326.55 Thousand
29 Jul, 2021 151.3 156.9 151.3 156.9 129.92 Thousand
28 Jul, 2021 156.3 156.3 147.1 149.45 251.87 Thousand
27 Jul, 2021 155.0 159.8 151.1 154.8 240.41 Thousand
26 Jul, 2021 163.0 163.0 152.7 153.1 396.32 Thousand
23 Jul, 2021 171.7 173.0 159.55 160.7 576.36 Thousand
22 Jul, 2021 153.9 167.9 153.85 167.9 710.45 Thousand
20 Jul, 2021 159.0 161.4 147.45 152.65 494.93 Thousand