Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 122.0 126.5 118.0 120.05 181.65 Thousand
27 Oct, 2021 118.1 121.3 115.8 116.55 47.39 Thousand
26 Oct, 2021 115.65 119.9 113.75 118.15 79.71 Thousand
25 Oct, 2021 119.75 120.15 112.95 115.35 99.05 Thousand
22 Oct, 2021 117.1 126.8 117.1 120.35 114.4 Thousand
21 Oct, 2021 120.05 123.0 115.35 118.15 106.1 Thousand
20 Oct, 2021 124.55 126.7 120.0 121.05 126.26 Thousand
19 Oct, 2021 131.9 133.0 123.0 124.55 204.25 Thousand
18 Oct, 2021 129.5 135.0 127.75 130.0 182.37 Thousand
14 Oct, 2021 131.1 136.4 127.6 128.8 222.92 Thousand