Trigyn Technologies Limited (TRIGYN)

INR 74.28

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 107.35 112.45 106.05 110.25 243.57 Thousand
01 Sep, 2021 110.0 113.2 106.05 107.35 265.82 Thousand
31 Aug, 2021 117.0 119.75 110.7 111.6 288.98 Thousand
30 Aug, 2021 119.95 121.95 115.25 116.5 147.62 Thousand
27 Aug, 2021 117.25 119.8 117.25 119.35 54.79 Thousand
26 Aug, 2021 117.45 121.4 114.9 118.2 113.8 Thousand
25 Aug, 2021 121.9 122.65 113.95 115.9 126.56 Thousand
24 Aug, 2021 115.05 122.35 111.65 119.9 191.31 Thousand
23 Aug, 2021 125.05 127.65 117.5 117.5 79.9 Thousand
20 Aug, 2021 124.0 128.95 121.1 123.65 125.77 Thousand