Trigyn Technologies Limited (TRIGYN)

INR 75.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 108.75 110.4 105.35 108.7 42.9 Thousand
28 Sep, 2021 108.55 110.95 107.9 108.75 61.7 Thousand
27 Sep, 2021 108.65 109.9 106.55 108.55 71.24 Thousand
24 Sep, 2021 112.45 113.85 107.55 108.65 105.06 Thousand
23 Sep, 2021 111.45 113.3 110.15 110.85 67.62 Thousand
22 Sep, 2021 108.0 113.75 108.0 110.65 77.31 Thousand
21 Sep, 2021 110.25 112.7 105.65 108.9 199.04 Thousand
20 Sep, 2021 113.45 116.5 110.7 111.2 102.19 Thousand
17 Sep, 2021 119.0 120.05 113.15 114.5 100.44 Thousand
16 Sep, 2021 118.1 123.9 118.1 119.1 131.63 Thousand