Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 188.95 189.5 170.75 171.2 571.18 Thousand
21 Jan, 2022 194.8 198.5 187.0 189.7 274.81 Thousand
20 Jan, 2022 191.1 203.8 190.4 195.95 475.78 Thousand
19 Jan, 2022 191.0 196.5 188.15 191.1 358.26 Thousand
18 Jan, 2022 201.4 206.9 191.0 192.65 480.01 Thousand
17 Jan, 2022 203.2 208.15 201.0 204.85 437.05 Thousand
14 Jan, 2022 207.55 214.6 201.35 203.05 807.85 Thousand
13 Jan, 2022 189.75 206.7 189.45 206.65 1.3 Million
12 Jan, 2022 199.4 204.9 185.0 187.95 856.43 Thousand
11 Jan, 2022 213.5 217.7 195.2 198.15 917.79 Thousand