Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 144.0 | 144.0 | 130.8 | 133.05 | 447.44 Thousand |
| 12 Oct, 2021 | 125.0 | 138.05 | 123.5 | 138.05 | 802.67 Thousand |
| 11 Oct, 2021 | 122.25 | 129.9 | 122.25 | 125.5 | 289.33 Thousand |
| 08 Oct, 2021 | 122.7 | 123.05 | 119.85 | 121.55 | 253.2 Thousand |
| 07 Oct, 2021 | 111.0 | 122.0 | 110.05 | 119.0 | 379.46 Thousand |
| 06 Oct, 2021 | 111.9 | 114.35 | 109.9 | 111.0 | 82.92 Thousand |
| 05 Oct, 2021 | 111.5 | 113.9 | 111.2 | 111.9 | 69.43 Thousand |
| 04 Oct, 2021 | 117.9 | 117.9 | 111.0 | 111.7 | 168.73 Thousand |
| 01 Oct, 2021 | 107.6 | 113.15 | 106.6 | 113.15 | 89.8 Thousand |
| 30 Sep, 2021 | 109.9 | 109.9 | 105.25 | 107.8 | 48.95 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT