Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 126.5 | 130.85 | 123.0 | 127.5 | 274.88 Thousand |
| 21 Feb, 2022 | 143.15 | 147.4 | 133.25 | 135.2 | 284.23 Thousand |
| 18 Feb, 2022 | 143.1 | 154.0 | 143.1 | 147.45 | 234.63 Thousand |
| 17 Feb, 2022 | 151.95 | 154.0 | 146.05 | 147.6 | 136.8 Thousand |
| 16 Feb, 2022 | 152.5 | 157.5 | 146.55 | 150.25 | 276.22 Thousand |
| 15 Feb, 2022 | 145.5 | 151.95 | 140.5 | 150.5 | 391.01 Thousand |
| 14 Feb, 2022 | 147.0 | 153.05 | 140.0 | 144.85 | 547.97 Thousand |
| 11 Feb, 2022 | 158.5 | 165.95 | 155.0 | 156.75 | 956.7 Thousand |
| 10 Feb, 2022 | 170.5 | 176.65 | 162.95 | 174.95 | 295.55 Thousand |
| 09 Feb, 2022 | 174.8 | 179.4 | 167.5 | 169.5 | 216.36 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT