Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 126.05 | 126.05 | 118.25 | 119.3 | 357.68 Thousand |
| 11 Nov, 2021 | 134.0 | 136.9 | 128.0 | 128.95 | 197.43 Thousand |
| 10 Nov, 2021 | 138.9 | 140.0 | 132.0 | 133.4 | 463.58 Thousand |
| 09 Nov, 2021 | 123.05 | 136.5 | 123.05 | 136.2 | 630.23 Thousand |
| 08 Nov, 2021 | 120.0 | 124.75 | 118.45 | 124.1 | 85.62 Thousand |
| 04 Nov, 2021 | 118.9 | 121.9 | 116.55 | 120.2 | 26.51 Thousand |
| 03 Nov, 2021 | 117.45 | 119.45 | 116.5 | 118.15 | 49.32 Thousand |
| 02 Nov, 2021 | 118.9 | 119.9 | 115.6 | 116.8 | 40.48 Thousand |
| 01 Nov, 2021 | 121.5 | 121.5 | 116.55 | 118.2 | 63.83 Thousand |
| 29 Oct, 2021 | 119.05 | 122.3 | 114.7 | 118.7 | 79.22 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT