Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 143.9 145.85 140.65 141.45 138.72 Thousand
23 Mar, 2022 147.3 152.5 144.0 144.55 261.25 Thousand
22 Mar, 2022 144.0 148.1 141.75 146.2 191.17 Thousand
21 Mar, 2022 145.0 149.55 142.65 143.8 165.06 Thousand
17 Mar, 2022 143.0 146.65 142.0 142.85 202.66 Thousand
16 Mar, 2022 143.0 143.5 139.9 140.6 81.92 Thousand
15 Mar, 2022 142.75 144.35 137.65 138.6 163.83 Thousand
14 Mar, 2022 140.0 141.9 137.5 139.8 143.09 Thousand
11 Mar, 2022 141.9 145.05 136.05 139.1 210.76 Thousand
10 Mar, 2022 146.0 155.0 141.35 142.4 183.38 Thousand