Trigyn Technologies Limited (TRIGYN)

INR 75.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 127.4 130.0 121.6 122.75 273.49 Thousand
10 Dec, 2021 121.4 131.7 120.05 125.4 515.86 Thousand
09 Dec, 2021 122.5 124.1 118.0 121.4 307.85 Thousand
08 Dec, 2021 112.5 123.4 110.0 121.05 848.61 Thousand
07 Dec, 2021 109.0 109.5 108.05 108.9 182.7 Thousand
06 Dec, 2021 108.7 109.1 106.95 107.55 109.56 Thousand
03 Dec, 2021 109.9 109.9 108.0 108.35 102.62 Thousand
02 Dec, 2021 109.3 110.45 106.0 108.75 55.67 Thousand
01 Dec, 2021 108.1 110.3 107.8 108.75 51.8 Thousand
30 Nov, 2021 106.9 112.3 106.0 107.05 73.11 Thousand