Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 153.2 | 160.65 | 153.0 | 154.5 | 491.2 Thousand |
| 06 Apr, 2022 | 148.45 | 154.0 | 147.4 | 153.2 | 230.13 Thousand |
| 05 Apr, 2022 | 147.0 | 154.2 | 144.55 | 148.4 | 446.36 Thousand |
| 04 Apr, 2022 | 144.9 | 147.7 | 143.85 | 146.1 | 175.09 Thousand |
| 01 Apr, 2022 | 133.5 | 144.3 | 133.5 | 142.8 | 285.7 Thousand |
| 31 Mar, 2022 | 135.5 | 139.35 | 133.65 | 134.5 | 132.5 Thousand |
| 30 Mar, 2022 | 135.05 | 138.45 | 133.05 | 136.2 | 179.75 Thousand |
| 29 Mar, 2022 | 134.05 | 136.9 | 130.5 | 131.6 | 167.82 Thousand |
| 28 Mar, 2022 | 139.25 | 139.45 | 133.0 | 133.65 | 188.94 Thousand |
| 25 Mar, 2022 | 141.6 | 143.05 | 137.25 | 138.1 | 157.67 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT