Trigyn Technologies Limited (TRIGYN)

INR 76.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 151.0 153.1 142.65 143.85 817.29 Thousand
23 Dec, 2021 141.8 160.8 139.2 150.1 4.19 Million
22 Dec, 2021 122.0 138.4 120.0 138.4 1.78 Million
21 Dec, 2021 113.9 118.8 113.25 115.35 103.81 Thousand
20 Dec, 2021 115.5 116.55 109.4 111.9 123.76 Thousand
17 Dec, 2021 123.9 123.9 118.5 118.95 151.78 Thousand
16 Dec, 2021 127.2 127.35 123.25 123.85 125.28 Thousand
15 Dec, 2021 122.9 131.5 121.2 126.25 429.54 Thousand
14 Dec, 2021 123.8 125.3 121.1 122.4 109.93 Thousand
13 Dec, 2021 127.4 130.0 121.6 122.75 273.49 Thousand