Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 138.1 | 142.9 | 138.1 | 141.35 | 238.21 Thousand |
| 08 Mar, 2022 | 132.5 | 139.9 | 132.5 | 136.8 | 254.23 Thousand |
| 07 Mar, 2022 | 133.2 | 135.0 | 129.1 | 132.7 | 209.98 Thousand |
| 04 Mar, 2022 | 135.0 | 137.7 | 131.0 | 133.25 | 246.62 Thousand |
| 03 Mar, 2022 | 136.05 | 142.4 | 136.05 | 136.85 | 292 Thousand |
| 02 Mar, 2022 | 135.0 | 139.75 | 132.0 | 134.85 | 200.87 Thousand |
| 28 Feb, 2022 | 132.75 | 139.65 | 130.0 | 137.7 | 300.03 Thousand |
| 25 Feb, 2022 | 130.5 | 137.95 | 130.5 | 135.45 | 394.74 Thousand |
| 24 Feb, 2022 | 128.05 | 138.0 | 120.05 | 122.15 | 687.24 Thousand |
| 23 Feb, 2022 | 129.85 | 149.5 | 129.85 | 137.85 | 620.3 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT