Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 107.8 | 109.8 | 104.25 | 106.65 | 109.57 Thousand |
| 26 Nov, 2021 | 115.0 | 116.65 | 110.1 | 111.2 | 120.14 Thousand |
| 25 Nov, 2021 | 115.3 | 120.45 | 114.1 | 116.7 | 112.99 Thousand |
| 24 Nov, 2021 | 112.7 | 117.0 | 112.7 | 115.3 | 79.85 Thousand |
| 23 Nov, 2021 | 109.9 | 114.0 | 105.1 | 112.35 | 80.08 Thousand |
| 22 Nov, 2021 | 114.0 | 115.0 | 104.5 | 106.9 | 130.5 Thousand |
| 18 Nov, 2021 | 116.0 | 116.95 | 113.1 | 113.9 | 91.84 Thousand |
| 17 Nov, 2021 | 118.4 | 118.4 | 115.0 | 116.0 | 81.63 Thousand |
| 16 Nov, 2021 | 113.45 | 118.5 | 113.45 | 116.7 | 130.02 Thousand |
| 15 Nov, 2021 | 115.5 | 121.0 | 112.0 | 113.5 | 206.23 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT