Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 208.5 | 218.5 | 207.2 | 211.7 | 1.35 Million |
| 07 Jan, 2022 | 199.95 | 213.3 | 197.05 | 206.2 | 3.45 Million |
| 06 Jan, 2022 | 175.5 | 193.95 | 172.25 | 193.95 | 981.72 Thousand |
| 05 Jan, 2022 | 180.9 | 183.0 | 166.65 | 176.35 | 764 Thousand |
| 04 Jan, 2022 | 194.0 | 194.8 | 174.1 | 177.0 | 1.65 Million |
| 03 Jan, 2022 | 169.9 | 181.6 | 168.75 | 181.6 | 1.03 Million |
| 31 Dec, 2021 | 164.2 | 171.6 | 162.0 | 165.1 | 936.31 Thousand |
| 30 Dec, 2021 | 160.8 | 169.0 | 157.0 | 162.35 | 1.11 Million |
| 29 Dec, 2021 | 155.9 | 163.55 | 151.05 | 159.25 | 778.31 Thousand |
| 28 Dec, 2021 | 161.0 | 162.2 | 150.45 | 154.6 | 657.29 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT