Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 180.0 | 182.35 | 170.45 | 172.95 | 313.54 Thousand |
| 07 Feb, 2022 | 183.15 | 188.7 | 178.3 | 180.2 | 187.92 Thousand |
| 04 Feb, 2022 | 186.0 | 187.0 | 181.05 | 182.5 | 178.51 Thousand |
| 03 Feb, 2022 | 194.0 | 194.0 | 182.5 | 184.25 | 354.07 Thousand |
| 02 Feb, 2022 | 174.9 | 190.1 | 174.9 | 190.1 | 384.79 Thousand |
| 01 Feb, 2022 | 175.0 | 175.0 | 170.25 | 172.85 | 157.99 Thousand |
| 31 Jan, 2022 | 182.4 | 182.4 | 170.5 | 173.0 | 260.77 Thousand |
| 28 Jan, 2022 | 176.25 | 182.9 | 174.25 | 175.9 | 212.25 Thousand |
| 27 Jan, 2022 | 175.0 | 180.95 | 172.25 | 174.85 | 266.61 Thousand |
| 25 Jan, 2022 | 162.0 | 182.4 | 157.35 | 177.1 | 423.12 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT