Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 107.7 108.4 103.0 104.45 87.64 Thousand
23 May, 2022 113.95 113.95 107.0 107.85 81.03 Thousand
20 May, 2022 109.7 112.4 108.25 110.55 110.8 Thousand
19 May, 2022 107.25 109.0 105.85 106.75 111.44 Thousand
18 May, 2022 111.35 116.0 109.55 112.2 270.82 Thousand
17 May, 2022 105.1 111.0 105.1 110.45 205.76 Thousand
16 May, 2022 106.55 107.95 101.0 104.7 128.48 Thousand
13 May, 2022 104.95 108.7 102.35 104.45 174.86 Thousand
12 May, 2022 105.0 105.1 99.35 100.75 178.74 Thousand
11 May, 2022 104.0 109.9 101.6 106.1 248.53 Thousand