Trigyn Technologies Limited (TRIGYN)
INR 78.94
(2.52%)
INR 78.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 191.1 | 203.8 | 190.4 | 195.95 | 475.78 Thousand |
| 19 Jan, 2022 | 191.0 | 196.5 | 188.15 | 191.1 | 358.26 Thousand |
| 18 Jan, 2022 | 201.4 | 206.9 | 191.0 | 192.65 | 480.01 Thousand |
| 17 Jan, 2022 | 203.2 | 208.15 | 201.0 | 204.85 | 437.05 Thousand |
| 14 Jan, 2022 | 207.55 | 214.6 | 201.35 | 203.05 | 807.85 Thousand |
| 13 Jan, 2022 | 189.75 | 206.7 | 189.45 | 206.65 | 1.3 Million |
| 12 Jan, 2022 | 199.4 | 204.9 | 185.0 | 187.95 | 856.43 Thousand |
| 11 Jan, 2022 | 213.5 | 217.7 | 195.2 | 198.15 | 917.79 Thousand |
| 10 Jan, 2022 | 208.5 | 218.5 | 207.2 | 211.7 | 1.35 Million |
| 07 Jan, 2022 | 199.95 | 213.3 | 197.05 | 206.2 | 3.45 Million |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT