Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 117.9 | 117.95 | 102.0 | 103.9 | 734.02 Thousand |
| 09 May, 2022 | 125.9 | 132.4 | 121.0 | 122.55 | 138.65 Thousand |
| 06 May, 2022 | 126.3 | 128.0 | 124.5 | 126.05 | 121.14 Thousand |
| 05 May, 2022 | 129.0 | 135.0 | 127.6 | 128.95 | 223.51 Thousand |
| 04 May, 2022 | 135.45 | 136.45 | 125.4 | 129.35 | 200.92 Thousand |
| 02 May, 2022 | 136.7 | 136.7 | 132.75 | 134.25 | 132.86 Thousand |
| 29 Apr, 2022 | 144.95 | 147.65 | 136.5 | 138.3 | 269.22 Thousand |
| 28 Apr, 2022 | 143.0 | 147.45 | 141.3 | 143.95 | 125.5 Thousand |
| 27 Apr, 2022 | 142.4 | 144.95 | 140.25 | 141.15 | 150.19 Thousand |
| 26 Apr, 2022 | 145.7 | 152.0 | 143.25 | 145.4 | 353.9 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT