Trigyn Technologies Limited (TRIGYN)

INR 74.28

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 103.0 107.85 99.0 100.75 1.19 Million
24 May, 2021 86.0 100.7 86.0 100.7 2.18 Million
21 May, 2021 86.05 86.1 83.8 83.95 82.68 Thousand
20 May, 2021 84.45 87.9 83.1 84.45 121.19 Thousand
19 May, 2021 88.5 88.5 83.6 84.0 161.1 Thousand
18 May, 2021 87.1 89.3 86.05 86.6 95.98 Thousand
17 May, 2021 83.6 87.75 83.0 86.5 216.92 Thousand
14 May, 2021 90.0 92.55 80.55 81.95 343.83 Thousand
12 May, 2021 90.3 93.4 85.8 86.9 249.91 Thousand
11 May, 2021 86.5 93.75 86.2 89.7 376.73 Thousand