Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 80.0 | 84.3 | 79.5 | 81.45 | 208.54 Thousand |
| 05 May, 2021 | 80.7 | 81.45 | 78.7 | 79.6 | 83.91 Thousand |
| 04 May, 2021 | 81.85 | 84.0 | 77.65 | 78.1 | 144.82 Thousand |
| 03 May, 2021 | 82.0 | 83.4 | 79.7 | 80.6 | 130.33 Thousand |
| 30 Apr, 2021 | 77.0 | 86.3 | 76.8 | 81.9 | 580.89 Thousand |
| 29 Apr, 2021 | 77.95 | 79.95 | 75.4 | 78.45 | 143.78 Thousand |
| 28 Apr, 2021 | 77.4 | 81.0 | 75.5 | 76.45 | 185.63 Thousand |
| 27 Apr, 2021 | 86.4 | 87.7 | 75.6 | 76.65 | 675.89 Thousand |
| 26 Apr, 2021 | 68.95 | 81.65 | 68.1 | 81.65 | 692.06 Thousand |
| 23 Apr, 2021 | 68.65 | 69.35 | 67.5 | 68.05 | 25.21 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT