Trigyn Technologies Limited (TRIGYN)
INR 74.6
(-2.97%)
INR 74.6
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 75.55 | 78.2 | 73.0 | 74.85 | 58.27 Thousand |
| 01 Feb, 2021 | 75.1 | 76.0 | 71.25 | 74.65 | 67.27 Thousand |
| 29 Jan, 2021 | 73.0 | 74.65 | 72.95 | 74.65 | 20.19 Thousand |
| 28 Jan, 2021 | 67.7 | 71.1 | 66.25 | 71.1 | 57.99 Thousand |
| 27 Jan, 2021 | 70.1 | 70.15 | 67.2 | 67.75 | 90.56 Thousand |
| 25 Jan, 2021 | 75.3 | 75.3 | 70.0 | 70.65 | 84.83 Thousand |
| 22 Jan, 2021 | 75.0 | 77.0 | 72.5 | 73.3 | 84.42 Thousand |
| 21 Jan, 2021 | 79.75 | 79.85 | 75.5 | 76.1 | 66.69 Thousand |
| 20 Jan, 2021 | 80.7 | 81.4 | 77.1 | 77.9 | 74.29 Thousand |
| 19 Jan, 2021 | 76.1 | 79.65 | 76.1 | 79.65 | 80.41 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT