Trigyn Technologies Limited (TRIGYN)

INR 74.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 77.2 80.7 75.45 75.9 106.33 Thousand
15 Jan, 2021 82.55 82.55 76.4 79.05 102.57 Thousand
14 Jan, 2021 82.55 84.0 79.15 80.4 105.01 Thousand
13 Jan, 2021 86.0 86.0 81.45 81.8 83.06 Thousand
12 Jan, 2021 85.0 89.55 82.1 83.8 92.07 Thousand
11 Jan, 2021 90.0 90.0 84.7 85.3 110.31 Thousand
08 Jan, 2021 89.0 91.75 87.8 89.15 144.86 Thousand
07 Jan, 2021 90.6 91.05 87.5 88.6 98.79 Thousand
06 Jan, 2021 90.8 92.7 86.15 88.3 260.27 Thousand
05 Jan, 2021 88.55 92.95 86.8 89.75 426.18 Thousand