Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 65.6 69.75 65.6 67.45 41.47 Thousand
20 Apr, 2021 66.0 70.7 66.0 67.4 90.72 Thousand
19 Apr, 2021 69.0 69.05 62.05 65.1 61.44 Thousand
16 Apr, 2021 69.95 70.3 68.2 68.75 45.6 Thousand
15 Apr, 2021 68.05 71.05 65.8 68.35 53.76 Thousand
13 Apr, 2021 65.6 69.75 65.6 68.05 46.11 Thousand
12 Apr, 2021 70.0 70.9 64.1 65.6 72.6 Thousand
09 Apr, 2021 72.5 72.5 69.8 70.95 66.74 Thousand
08 Apr, 2021 73.0 73.65 70.25 71.15 107.15 Thousand
07 Apr, 2021 71.0 71.5 69.0 70.35 55.2 Thousand