Trigyn Technologies Limited (TRIGYN)

INR 74.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 84.45 88.55 81.5 88.55 288.08 Thousand
01 Jan, 2021 90.0 91.85 84.35 84.35 428.75 Thousand
31 Dec, 2020 86.3 88.75 86.0 88.75 642.63 Thousand
30 Dec, 2020 81.9 84.55 76.6 84.55 506.11 Thousand
29 Dec, 2020 80.55 80.55 77.0 80.55 270.18 Thousand
28 Dec, 2020 75.0 76.75 75.0 76.75 105.35 Thousand
24 Dec, 2020 72.6 73.2 70.0 73.1 367.46 Thousand
23 Dec, 2020 67.8 69.75 67.5 69.75 78.12 Thousand
22 Dec, 2020 67.5 67.75 63.1 66.45 131.29 Thousand
21 Dec, 2020 69.95 72.85 66.2 66.2 283.24 Thousand