Trigyn Technologies Limited (TRIGYN)

INR 74.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 69.25 69.25 66.0 66.75 121.14 Thousand
03 Dec, 2020 67.05 68.65 65.4 68.65 113.13 Thousand
02 Dec, 2020 69.4 70.0 65.25 65.4 154.55 Thousand
01 Dec, 2020 69.5 69.5 67.0 68.65 196.12 Thousand
27 Nov, 2020 64.0 66.3 61.6 66.2 223.95 Thousand
26 Nov, 2020 62.4 65.5 62.4 63.15 271.02 Thousand
25 Nov, 2020 72.2 72.2 65.65 65.65 160.71 Thousand
24 Nov, 2020 67.4 69.1 67.0 69.1 139.32 Thousand
23 Nov, 2020 60.0 65.85 60.0 65.85 408.87 Thousand
20 Nov, 2020 56.7 60.75 53.45 59.9 558.83 Thousand