Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.64 17.99 17.64 17.99 14.31 Thousand
18 Dec, 2024 18.0 18.0 17.64 17.64 5091.00
17 Dec, 2024 18.1 18.1 17.74 18.0 2133.00
16 Dec, 2024 18.1 18.1 18.1 18.1 4980.00
13 Dec, 2024 18.85 18.85 18.47 18.47 1489.00
12 Dec, 2024 18.85 18.85 18.85 18.85 999.00
11 Dec, 2024 19.85 19.85 19.24 19.24 10.14 Thousand
10 Dec, 2024 21.26 21.26 19.23 19.64 54.95 Thousand
09 Dec, 2024 19.98 20.25 19.78 20.25 35.29 Thousand
06 Dec, 2024 19.29 19.29 18.8 19.29 22.81 Thousand