Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.0 | 16.32 | 16.0 | 16.17 | 3565.00 |
| 16 Jan, 2025 | 15.9 | 16.0 | 15.9 | 16.0 | 1204.00 |
| 15 Jan, 2025 | 15.62 | 15.93 | 15.62 | 15.93 | 11.98 Thousand |
| 14 Jan, 2025 | 15.93 | 15.95 | 15.62 | 15.62 | 1516.00 |
| 13 Jan, 2025 | 15.95 | 15.95 | 15.93 | 15.93 | 1736.00 |
| 10 Jan, 2025 | 16.2 | 16.26 | 16.17 | 16.26 | 854.00 |
| 09 Jan, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 731.00 |
| 08 Jan, 2025 | 16.56 | 16.89 | 16.56 | 16.56 | 21.19 Thousand |
| 07 Jan, 2025 | 16.7 | 16.7 | 16.56 | 16.56 | 11.62 Thousand |
| 06 Jan, 2025 | 16.98 | 16.98 | 16.9 | 16.9 | 192.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD