Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.68 | 3269.00 |
| 30 Jan, 2025 | 16.69 | 16.69 | 15.62 | 16.45 | 1987.00 |
| 29 Jan, 2025 | 16.14 | 16.89 | 15.33 | 16.05 | 7237.00 |
| 28 Jan, 2025 | 16.5 | 16.5 | 16.14 | 16.14 | 4021.00 |
| 27 Jan, 2025 | 16.99 | 17.85 | 16.99 | 16.99 | 3633.00 |
| 24 Jan, 2025 | 18.6 | 18.9 | 17.7 | 17.89 | 7908.00 |
| 23 Jan, 2025 | 18.45 | 19.0 | 17.72 | 18.6 | 6433.00 |
| 22 Jan, 2025 | 18.0 | 18.46 | 16.85 | 18.17 | 19.89 Thousand |
| 21 Jan, 2025 | 16.96 | 17.68 | 16.96 | 17.59 | 11.44 Thousand |
| 20 Jan, 2025 | 16.17 | 16.97 | 15.55 | 16.96 | 11.91 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD