Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13.52 | 15.87 | 13.52 | 14.39 | 8520.00 |
| 12 Feb, 2025 | 15.14 | 15.14 | 14.0 | 14.71 | 65.39 Thousand |
| 11 Feb, 2025 | 15.56 | 15.56 | 14.51 | 15.15 | 52.2 Thousand |
| 10 Feb, 2025 | 16.04 | 16.76 | 15.4 | 15.56 | 11.95 Thousand |
| 07 Feb, 2025 | 16.22 | 16.75 | 15.99 | 16.04 | 11.34 Thousand |
| 06 Feb, 2025 | 16.56 | 17.3 | 15.5 | 15.9 | 22.23 Thousand |
| 05 Feb, 2025 | 16.05 | 17.57 | 15.89 | 16.56 | 5181.00 |
| 04 Feb, 2025 | 16.21 | 16.94 | 15.71 | 16.05 | 4830.00 |
| 03 Feb, 2025 | 16.75 | 16.94 | 16.11 | 16.42 | 3353.00 |
| 01 Feb, 2025 | 16.53 | 17.99 | 16.53 | 16.8 | 2712.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD