Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.18 | 18.38 | 18.0 | 18.38 | 13.64 Thousand |
| 04 Dec, 2024 | 16.65 | 17.51 | 16.65 | 17.51 | 22.76 Thousand |
| 03 Dec, 2024 | 16.98 | 17.2 | 16.3 | 16.68 | 22.54 Thousand |
| 02 Dec, 2024 | 16.45 | 16.47 | 16.39 | 16.47 | 77.25 Thousand |
| 29 Nov, 2024 | 15.69 | 15.69 | 15.59 | 15.69 | 7048.00 |
| 28 Nov, 2024 | 15.22 | 15.4 | 15.22 | 15.4 | 3673.00 |
| 27 Nov, 2024 | 15.09 | 15.2 | 15.09 | 15.2 | 4365.00 |
| 26 Nov, 2024 | 15.2 | 15.25 | 15.2 | 15.25 | 3214.00 |
| 25 Nov, 2024 | 15.51 | 15.52 | 15.51 | 15.52 | 4160.00 |
| 22 Nov, 2024 | 15.5 | 15.81 | 15.5 | 15.81 | 2676.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD