Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.49 | 15.62 | 15.49 | 15.5 | 2319.00 |
| 19 Nov, 2024 | 15.8 | 15.8 | 15.48 | 15.49 | 13.83 Thousand |
| 18 Nov, 2024 | 16.02 | 16.1 | 15.8 | 15.8 | 3270.00 |
| 14 Nov, 2024 | 16.12 | 16.12 | 16.1 | 16.12 | 2042.00 |
| 13 Nov, 2024 | 16.12 | 16.21 | 16.12 | 16.12 | 6508.00 |
| 12 Nov, 2024 | 16.72 | 16.72 | 16.42 | 16.45 | 5202.00 |
| 11 Nov, 2024 | 16.75 | 16.75 | 16.5 | 16.75 | 1734.00 |
| 08 Nov, 2024 | 17.34 | 17.34 | 16.75 | 16.75 | 8963.00 |
| 07 Nov, 2024 | 16.41 | 17.0 | 16.41 | 17.0 | 12.73 Thousand |
| 06 Nov, 2024 | 16.81 | 16.81 | 16.75 | 16.75 | 10.2 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD