Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 5.8 | 5.9 | 5.5 | 5.9 | 31.66 Thousand |
| 29 Jul, 2020 | 5.3 | 5.65 | 5.25 | 5.65 | 66.6 Thousand |
| 28 Jul, 2020 | 5.05 | 5.4 | 4.9 | 5.4 | 91.54 Thousand |
| 27 Jul, 2020 | 5.3 | 5.35 | 4.95 | 5.25 | 90.33 Thousand |
| 23 Jul, 2020 | 5.05 | 5.05 | 4.85 | 4.9 | 11.81 Thousand |
| 22 Jul, 2020 | 4.9 | 5.05 | 4.7 | 4.9 | 42.25 Thousand |
| 21 Jul, 2020 | 4.95 | 5.15 | 4.75 | 4.85 | 82.16 Thousand |
| 20 Jul, 2020 | 4.6 | 4.95 | 4.6 | 4.95 | 38.24 Thousand |
| 17 Jul, 2020 | 4.7 | 4.8 | 4.5 | 4.75 | 66.06 Thousand |
| 16 Jul, 2020 | 4.65 | 4.8 | 4.55 | 4.6 | 34.1 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD