Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 5.2 | 5.2 | 4.75 | 4.85 | 112.79 Thousand |
| 30 Jun, 2020 | 5.0 | 5.0 | 4.6 | 5.0 | 115.96 Thousand |
| 29 Jun, 2020 | 4.8 | 4.8 | 4.45 | 4.8 | 135.83 Thousand |
| 26 Jun, 2020 | 4.55 | 4.6 | 4.3 | 4.6 | 90.85 Thousand |
| 25 Jun, 2020 | 4.6 | 4.7 | 4.3 | 4.4 | 69.95 Thousand |
| 24 Jun, 2020 | 4.5 | 4.5 | 4.4 | 4.5 | 77.32 Thousand |
| 23 Jun, 2020 | 4.3 | 4.3 | 4.15 | 4.3 | 79 Thousand |
| 22 Jun, 2020 | 4.1 | 4.1 | 4.0 | 4.1 | 116.08 Thousand |
| 19 Jun, 2020 | 4.25 | 4.25 | 3.95 | 3.95 | 249.63 Thousand |
| 18 Jun, 2020 | 4.35 | 4.35 | 4.15 | 4.15 | 190.99 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD