Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 4.65 | 4.65 | 4.35 | 4.35 | 22.82 Thousand |
| 16 Jun, 2020 | 4.75 | 4.75 | 4.55 | 4.55 | 35.36 Thousand |
| 15 Jun, 2020 | 4.9 | 4.9 | 4.75 | 4.75 | 61.95 Thousand |
| 12 Jun, 2020 | 4.9 | 5.1 | 4.75 | 4.95 | 41.57 Thousand |
| 11 Jun, 2020 | 5.25 | 5.25 | 4.9 | 5.0 | 33.97 Thousand |
| 10 Jun, 2020 | 5.05 | 5.15 | 4.75 | 5.0 | 44.86 Thousand |
| 09 Jun, 2020 | 5.15 | 5.15 | 4.75 | 5.0 | 46.82 Thousand |
| 08 Jun, 2020 | 4.95 | 4.95 | 4.75 | 4.95 | 47.21 Thousand |
| 05 Jun, 2020 | 4.7 | 4.85 | 4.5 | 4.75 | 53.69 Thousand |
| 04 Jun, 2020 | 4.65 | 4.7 | 4.35 | 4.7 | 22.05 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD