Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 127.4 Thousand |
| 12 Aug, 2020 | 7.8 | 7.8 | 7.5 | 7.8 | 269.79 Thousand |
| 11 Aug, 2020 | 7.45 | 7.45 | 7.2 | 7.45 | 130.36 Thousand |
| 10 Aug, 2020 | 7.1 | 7.1 | 6.8 | 7.1 | 126.53 Thousand |
| 07 Aug, 2020 | 6.8 | 6.8 | 6.5 | 6.8 | 222.17 Thousand |
| 06 Aug, 2020 | 6.3 | 6.7 | 6.15 | 6.5 | 75.99 Thousand |
| 05 Aug, 2020 | 7.05 | 7.05 | 6.45 | 6.45 | 236.68 Thousand |
| 04 Aug, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 29.78 Thousand |
| 03 Aug, 2020 | 6.25 | 6.45 | 6.25 | 6.45 | 15.62 Thousand |
| 31 Jul, 2020 | 6.15 | 6.15 | 6.15 | 6.15 | 40.66 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD