Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 7.0 | 7.45 | 6.75 | 7.45 | 116.34 Thousand |
| 26 Aug, 2020 | 7.1 | 7.3 | 7.1 | 7.1 | 56.37 Thousand |
| 25 Aug, 2020 | 7.5 | 7.65 | 7.35 | 7.45 | 53.62 Thousand |
| 24 Aug, 2020 | 8.1 | 8.5 | 7.7 | 7.7 | 99.64 Thousand |
| 21 Aug, 2020 | 8.1 | 8.9 | 8.1 | 8.1 | 178.47 Thousand |
| 20 Aug, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 28.72 Thousand |
| 19 Aug, 2020 | 9.8 | 9.8 | 8.9 | 8.9 | 458.84 Thousand |
| 18 Aug, 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 15.94 Thousand |
| 17 Aug, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 27.41 Thousand |
| 14 Aug, 2020 | 8.4 | 8.55 | 8.4 | 8.55 | 59.71 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD