Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 7.2 | 7.2 | 6.9 | 7.1 | 11.99 Thousand |
| 23 Sep, 2020 | 7.25 | 7.5 | 7.15 | 7.2 | 13.11 Thousand |
| 22 Sep, 2020 | 7.7 | 7.7 | 7.5 | 7.5 | 17.06 Thousand |
| 21 Sep, 2020 | 7.7 | 7.9 | 7.25 | 7.85 | 53.31 Thousand |
| 18 Sep, 2020 | 7.75 | 7.85 | 7.45 | 7.55 | 10.03 Thousand |
| 17 Sep, 2020 | 7.6 | 8.0 | 7.6 | 7.75 | 10.72 Thousand |
| 16 Sep, 2020 | 7.9 | 8.15 | 7.75 | 7.85 | 22.06 Thousand |
| 15 Sep, 2020 | 8.4 | 8.4 | 7.8 | 7.9 | 21.58 Thousand |
| 14 Sep, 2020 | 8.55 | 8.85 | 8.15 | 8.15 | 32.72 Thousand |
| 11 Sep, 2020 | 8.85 | 8.85 | 8.3 | 8.55 | 40.84 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD