Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 6.4 | 6.7 | 6.25 | 6.6 | 17.46 Thousand |
| 08 Oct, 2020 | 6.65 | 6.65 | 6.35 | 6.4 | 26.17 Thousand |
| 07 Oct, 2020 | 6.8 | 6.8 | 6.5 | 6.65 | 31.08 Thousand |
| 06 Oct, 2020 | 7.05 | 7.05 | 6.75 | 6.8 | 8408.00 |
| 05 Oct, 2020 | 6.85 | 7.2 | 6.8 | 6.9 | 7611.00 |
| 01 Oct, 2020 | 6.85 | 7.05 | 6.7 | 7.0 | 10.61 Thousand |
| 30 Sep, 2020 | 6.8 | 7.15 | 6.7 | 6.85 | 17.1 Thousand |
| 29 Sep, 2020 | 7.1 | 7.1 | 6.75 | 7.0 | 15.42 Thousand |
| 28 Sep, 2020 | 7.1 | 7.4 | 6.7 | 7.0 | 33.87 Thousand |
| 25 Sep, 2020 | 7.0 | 7.4 | 6.85 | 7.05 | 14.56 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD