TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 76.85 88.8 74.55 84.25 3.18 Million
16 Apr, 2024 72.0 78.95 70.8 75.7 657.61 Thousand
15 Apr, 2024 71.3 74.7 68.1 72.85 411.93 Thousand
12 Apr, 2024 76.85 77.2 73.5 73.95 468.92 Thousand
10 Apr, 2024 80.65 81.9 75.85 76.45 1.38 Million
09 Apr, 2024 70.15 81.5 69.7 79.95 5.36 Million
08 Apr, 2024 71.45 71.6 68.35 69.6 316.56 Thousand
05 Apr, 2024 70.9 74.55 69.6 71.15 1.13 Million
04 Apr, 2024 70.2 71.2 69.0 70.35 297.82 Thousand
03 Apr, 2024 70.0 72.0 69.0 69.25 353.51 Thousand