TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 99.65 100.7 95.5 96.4 551.72 Thousand
02 May, 2024 92.2 99.8 91.85 98.7 1.03 Million
30 Apr, 2024 93.1 95.15 91.0 91.6 523.21 Thousand
29 Apr, 2024 98.0 98.0 93.3 93.55 703.01 Thousand
26 Apr, 2024 98.8 98.8 95.85 96.65 478.39 Thousand
25 Apr, 2024 100.2 100.2 94.85 95.8 630.71 Thousand
24 Apr, 2024 95.85 99.95 95.0 98.2 1.4 Million
23 Apr, 2024 100.6 106.5 94.0 94.8 1.78 Million
22 Apr, 2024 93.9 104.85 93.9 100.6 3.04 Million
19 Apr, 2024 85.65 91.9 82.0 89.15 2.13 Million