TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 91.25 91.25 89.1 89.75 434.56 Thousand
16 May, 2024 91.75 93.0 89.5 90.2 416.33 Thousand
15 May, 2024 93.0 93.8 90.95 91.2 397.82 Thousand
14 May, 2024 90.45 93.6 90.0 93.0 475.13 Thousand
13 May, 2024 92.05 92.25 89.1 90.45 515.01 Thousand
10 May, 2024 90.15 90.5 87.4 89.55 434.52 Thousand
09 May, 2024 92.0 94.75 87.6 89.15 527.83 Thousand
08 May, 2024 91.6 94.75 90.45 91.6 458.79 Thousand
07 May, 2024 92.6 94.0 90.05 91.25 453.63 Thousand
06 May, 2024 96.95 96.95 88.9 91.8 621.32 Thousand