TPL Plastech Limited (TPLPLASTEH.NS)
INR 84.38
(-4.53%)
INR 84.38
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 112.0 | 114.95 | 111.15 | 112.61 | 38.38 Thousand |
| 03 Sep, 2024 | 114.0 | 115.8 | 108.3 | 114.21 | 66.34 Thousand |
| 02 Sep, 2024 | 116.25 | 116.7 | 111.55 | 112.48 | 50.55 Thousand |
| 01 Sep, 2024 | 116.25 | 116.7 | 111.55 | 112.48 | 50.55 Thousand |
| 30 Aug, 2024 | 115.85 | 115.85 | 111.1 | 113.93 | 72.7 Thousand |
| 29 Aug, 2024 | 115.28 | 116.94 | 109.51 | 111.16 | 111.76 Thousand |
| 28 Aug, 2024 | 117.0 | 118.05 | 114.1 | 115.28 | 78.2 Thousand |
| 27 Aug, 2024 | 119.0 | 119.0 | 116.0 | 116.88 | 93.98 Thousand |
| 26 Aug, 2024 | 119.5 | 119.58 | 114.5 | 116.57 | 102.39 Thousand |
| 25 Aug, 2024 | 119.5 | 119.58 | 114.5 | 116.57 | 102.39 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP