TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 103.0 104.7 98.0 100.52 824.6 Thousand
12 Jul, 2024 105.0 108.42 98.91 102.5 1.43 Million
11 Jul, 2024 95.96 101.05 94.31 100.53 1.28 Million
10 Jul, 2024 95.9 95.9 90.0 91.87 265.74 Thousand
09 Jul, 2024 96.4 96.5 92.33 94.16 250.95 Thousand
08 Jul, 2024 100.0 100.0 94.2 94.38 363.41 Thousand
05 Jul, 2024 97.8 100.25 96.3 98.08 924.84 Thousand
04 Jul, 2024 93.0 98.0 92.28 96.15 734.91 Thousand
03 Jul, 2024 92.77 93.01 90.01 90.4 174.53 Thousand
02 Jul, 2024 92.0 92.0 89.0 91.18 212.89 Thousand