TPL Plastech Limited (TPLPLASTEH.NS)
INR 84.65
(0.32%)
INR 84.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 101.0 | 101.0 | 97.1 | 98.85 | 26.67 Thousand |
| 29 Oct, 2024 | 97.61 | 99.6 | 96.4 | 98.05 | 15.36 Thousand |
| 28 Oct, 2024 | 98.0 | 100.0 | 94.0 | 97.61 | 27.19 Thousand |
| 25 Oct, 2024 | 98.9 | 99.0 | 95.1 | 97.67 | 60.6 Thousand |
| 24 Oct, 2024 | 100.25 | 100.66 | 97.0 | 98.83 | 53.77 Thousand |
| 23 Oct, 2024 | 93.5 | 101.9 | 93.5 | 95.87 | 49.14 Thousand |
| 22 Oct, 2024 | 103.0 | 103.0 | 97.0 | 97.47 | 68.19 Thousand |
| 21 Oct, 2024 | 105.0 | 105.0 | 101.2 | 101.33 | 32.52 Thousand |
| 18 Oct, 2024 | 103.7 | 105.5 | 101.2 | 103.26 | 37.39 Thousand |
| 17 Oct, 2024 | 104.95 | 105.2 | 102.0 | 104.05 | 217.88 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP