TPL Plastech Limited (TPLPLASTEH.NS)

INR 106.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 109.0 110.62 106.37 108.64 828.56 Thousand
11 Aug, 2024 109.0 110.62 106.37 108.64 828.56 Thousand
09 Aug, 2024 116.98 117.95 108.8 111.97 770.06 Thousand
08 Aug, 2024 118.92 118.92 113.02 114.53 702.26 Thousand
07 Aug, 2024 116.99 119.87 111.8 117.47 782.82 Thousand
06 Aug, 2024 110.8 116.9 110.6 114.24 461.31 Thousand
05 Aug, 2024 111.34 115.0 111.34 111.34 354.2 Thousand
02 Aug, 2024 117.21 119.99 117.21 117.21 425.63 Thousand
01 Aug, 2024 133.0 136.0 123.38 123.38 1.58 Million
31 Jul, 2024 124.4 132.75 123.1 129.88 5.29 Million